Excelsoft Technologies share price history
EXCELSOFT
97.45
0.65 (0.67%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExcelsoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 99 | 97.45 | 0.67% | 110 | 96.05 |
| Thu Dec 04 2025 | 99.77 | 96.8 | -2.48% | 101.19 | 96.04 |
| Wed Dec 03 2025 | 104.3 | 99.26 | -4.17% | 106.3 | 98.5 |
| Tue Dec 02 2025 | 107.44 | 103.58 | -4.33% | 110.79 | 102.3 |
| Mon Dec 01 2025 | 120.4 | 108.27 | -9.62% | 120.73 | 107.05 |
| Fri Nov 28 2025 | 125.87 | 119.79 | -4.36% | 127 | 117.59 |
| Thu Nov 27 2025 | 127.3 | 125.25 | -0.57% | 130.5 | 121 |