FGP share price history
FGP
10.6
0.35 (3.41%)Last updated on 6 Dec, 2025 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFGP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 10.6 | 10.6 | 3.41% | 10.6 | 10.6 |
| Thu Dec 04 2025 | 10.5 | 10.25 | 1.49% | 10.6 | 9.81 |
| Wed Dec 03 2025 | 10.1 | 10.1 | 0.00% | 10.6 | 10 |
| Tue Dec 02 2025 | 10.78 | 10.1 | -4.45% | 10.78 | 10.06 |
| Mon Dec 01 2025 | 10.07 | 10.57 | 4.97% | 10.57 | 10 |
| Fri Nov 28 2025 | 10.07 | 10.07 | 0.00% | 10.07 | 10 |
| Thu Nov 27 2025 | 10.76 | 10.07 | -1.95% | 10.77 | 10 |
| Wed Nov 26 2025 | 9.94 | 10.27 | 2.70% | 10.46 | 9.76 |
| Tue Nov 25 2025 | 9.89 | 10 | 0.20% | 10.47 | 9.81 |
| Mon Nov 24 2025 | 10 | 9.98 | -0.20% | 10 | 9.61 |