Fiem Industries share price history
FIEMIND
2267.8
6.90 (-0.30%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFiem Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2258.4 | 2267.8 | -0.30% | 2275.9 | 2249 |
| Thu Dec 04 2025 | 2290.6 | 2274.69 | -0.69% | 2302.3 | 2250.3 |
| Wed Dec 03 2025 | 2264.5 | 2290.6 | 1.15% | 2317 | 2260 |
| Tue Dec 02 2025 | 2250 | 2264.5 | 0.45% | 2320 | 2241.19 |
| Mon Dec 01 2025 | 2286.3 | 2254.3 | -0.49% | 2297 | 2232 |
| Fri Nov 28 2025 | 2219.89 | 2265.3 | 2.22% | 2290 | 2219.89 |
| Thu Nov 27 2025 | 2300 | 2216.19 | -2.91% | 2300 | 2201.19 |
| Wed Nov 26 2025 | 2250.69 | 2282.6 | 1.71% | 2289 | 2240 |
| Tue Nov 25 2025 | 2210 | 2244.19 | 1.09% | 2254.69 | 2200 |
| Mon Nov 24 2025 | 2261.89 | 2219.89 | -1.57% | 2274 | 2211 |