Fine Organic Industries share price history
FINEORG
4447.3
52.00 (-1.16%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFine Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 4430 | 4447.3 | -1.16% | 4469.3 | 4430 |
| Thu Dec 04 2025 | 4424 | 4499.29 | 1.74% | 4515 | 4360.39 |
| Wed Dec 03 2025 | 4355 | 4422.29 | 0.53% | 4443.5 | 4355 |
| Tue Dec 02 2025 | 4349.89 | 4398.79 | 1.13% | 4415 | 4307.39 |
| Mon Dec 01 2025 | 4401 | 4349.7 | -1.56% | 4428.39 | 4330 |
| Fri Nov 28 2025 | 4435 | 4418.6 | -0.80% | 4479.29 | 4412.39 |
| Thu Nov 27 2025 | 4419.5 | 4454.1 | -0.22% | 4493.79 | 4419.5 |
| Wed Nov 26 2025 | 4370 | 4464.1 | 1.23% | 4530.1 | 4365.5 |
| Tue Nov 25 2025 | 4455 | 4410 | -1.75% | 4485 | 4401 |
| Mon Nov 24 2025 | 4508.2 | 4488.6 | -1.09% | 4533.7 | 4428.39 |