Finolex Industries share price history
FINPIPE
169.45
1.03 (-0.60%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFinolex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 147.44 | 169.45 | -0.60% | 170.34 | 147.44 |
| Thu Dec 04 2025 | 172.25 | 170.47 | -1.03% | 173.08 | 169.1 |
| Wed Dec 03 2025 | 175 | 172.25 | -1.47% | 176.24 | 171 |
| Tue Dec 02 2025 | 175.5 | 174.82 | -0.84% | 177.38 | 173.74 |
| Mon Dec 01 2025 | 178.8 | 176.3 | -1.35% | 180.3 | 175.8 |
| Fri Nov 28 2025 | 180.71 | 178.72 | -1.10% | 180.85 | 177.22 |
| Thu Nov 27 2025 | 185.33 | 180.71 | -2.05% | 186.19 | 179.19 |
| Wed Nov 26 2025 | 186.97 | 184.5 | -0.33% | 186.97 | 182.96 |
| Tue Nov 25 2025 | 182.82 | 185.11 | 1.25% | 185.89 | 181.27 |
| Mon Nov 24 2025 | 180.75 | 182.82 | 0.61% | 183.5 | 178.46 |