Five-Star Business Finance share price history
FIVESTAR
582.6
7.35 (-1.25%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFive-Star Business Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 585.65 | 582.6 | -1.25% | 589.35 | 566.4 |
| Thu Dec 04 2025 | 573 | 589.95 | 2.88% | 596 | 566.5 |
| Wed Dec 03 2025 | 586.29 | 573.45 | -1.85% | 587.34 | 569.7 |
| Tue Dec 02 2025 | 588.09 | 584.25 | -0.29% | 588.5 | 579.09 |
| Mon Dec 01 2025 | 593 | 585.95 | -0.84% | 598.04 | 582.15 |
| Fri Nov 28 2025 | 592 | 590.9 | 0.20% | 624.4 | 587.34 |
| Thu Nov 27 2025 | 605 | 589.7 | -2.53% | 605.2 | 587 |
| Wed Nov 26 2025 | 605.04 | 605 | -0.16% | 617.59 | 602.5 |
| Tue Nov 25 2025 | 614.59 | 605.95 | -1.54% | 614.59 | 597.5 |
| Mon Nov 24 2025 | 622.4 | 615.45 | -0.64% | 634.84 | 610.2 |