Force Motors share price history
FORCEMOT
17167
401.00 (-2.28%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginForce Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 17168 | 17167 | -2.28% | 17644 | 17077 |
| Thu Dec 04 2025 | 17583 | 17568 | -0.09% | 17990 | 17489 |
| Wed Dec 03 2025 | 17882 | 17583 | -1.67% | 17952 | 17450 |
| Tue Dec 02 2025 | 18460 | 17882 | -1.91% | 18650 | 17801 |
| Mon Dec 01 2025 | 17818 | 18231 | 2.32% | 18294 | 17818 |
| Fri Nov 28 2025 | 17293 | 17818 | 3.30% | 17929 | 17180 |
| Thu Nov 27 2025 | 17079 | 17248 | 1.70% | 17472 | 16851 |
| Wed Nov 26 2025 | 16839 | 16959 | 0.98% | 17175 | 16800 |
| Tue Nov 25 2025 | 16731 | 16795 | 0.38% | 16870 | 16561 |
| Mon Nov 24 2025 | 16949 | 16731 | -1.01% | 17000 | 16612 |