Fortis Healthcare share price history
FORTIS
888.65
0.10 (0.01%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFortis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 893.55 | 888.65 | 0.01% | 897.4 | 840 |
| Thu Dec 04 2025 | 895 | 888.54 | -1.08% | 900.65 | 884.5 |
| Wed Dec 03 2025 | 916.04 | 898.25 | -1.91% | 920.84 | 895.15 |
| Tue Dec 02 2025 | 904.2 | 915.75 | 1.21% | 918.4 | 893.54 |
| Mon Dec 01 2025 | 919.09 | 904.84 | -1.55% | 921.79 | 899.65 |
| Fri Nov 28 2025 | 929 | 919.09 | -0.33% | 929 | 906.7 |
| Thu Nov 27 2025 | 932.9 | 922.09 | -1.16% | 935 | 916.2 |
| Wed Nov 26 2025 | 925.7 | 932.9 | 1.36% | 935.4 | 921 |
| Tue Nov 25 2025 | 920 | 920.4 | -0.20% | 929 | 915.59 |
| Mon Nov 24 2025 | 926.5 | 922.2 | 0.13% | 932.79 | 915.7 |