GACM Technologies share price history
GATECH
0.59
0.04 (7.27%)Last updated on 6 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGACM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.57 | 0.55 | -1.79% | 0.57 | 0.55 |
| Wed Dec 03 2025 | 0.57 | 0.56 | -1.75% | 0.58 | 0.56 |
| Tue Dec 02 2025 | 0.6 | 0.57 | -1.72% | 0.6 | 0.57 |
| Mon Dec 01 2025 | 0.58 | 0.58 | 1.75% | 0.6 | 0.57 |
| Fri Nov 28 2025 | 0.58 | 0.57 | -1.72% | 0.6 | 0.56 |
| Thu Nov 27 2025 | 0.61 | 0.58 | -3.33% | 0.61 | 0.58 |
| Wed Nov 26 2025 | 0.58 | 0.6 | 3.45% | 0.61 | 0.58 |
| Tue Nov 25 2025 | 0.61 | 0.58 | -3.33% | 0.61 | 0.58 |
| Mon Nov 24 2025 | 0.61 | 0.6 | -1.64% | 0.62 | 0.6 |
| Fri Nov 21 2025 | 0.62 | 0.61 | 0.00% | 0.63 | 0.61 |