Gagan Gases share price history
GAGAN
24.75
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGagan Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 23.5 | 24.75 | 4.04% | 24.97 | 23.05 |
| Wed Dec 03 2025 | 24.97 | 23.79 | -5.67% | 25.25 | 23.54 |
| Tue Dec 02 2025 | 25.89 | 25.22 | 6.86% | 25.89 | 23.22 |
| Mon Dec 01 2025 | 24.29 | 23.6 | -3.59% | 25.95 | 23.51 |
| Fri Nov 28 2025 | 25.54 | 24.48 | -2.86% | 25.54 | 24.01 |
| Thu Nov 27 2025 | 25.06 | 25.2 | 2.56% | 25.98 | 23.01 |
| Wed Nov 26 2025 | 25.43 | 24.57 | -1.44% | 25.43 | 23.31 |
| Tue Nov 25 2025 | 26.19 | 24.93 | -2.92% | 27 | 24.86 |
| Mon Nov 24 2025 | 25.98 | 25.68 | -1.15% | 25.98 | 24.51 |
| Fri Nov 21 2025 | 25.22 | 25.98 | 4.00% | 26.5 | 24.61 |