GAIL (India) share price history
GAIL
170.83
0.20 (0.12%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGAIL (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 174.98 | 170.83 | 0.12% | 174.98 | 167 |
| Thu Dec 04 2025 | 170.99 | 170.63 | 0.21% | 171.86 | 169.75 |
| Wed Dec 03 2025 | 175.05 | 170.27 | -2.70% | 175.5 | 169.69 |
| Tue Dec 02 2025 | 175.21 | 175 | -0.23% | 176.66 | 174.5 |
| Mon Dec 01 2025 | 177 | 175.41 | -0.38% | 177.42 | 174.83 |
| Fri Nov 28 2025 | 172.22 | 176.08 | -4.20% | 176.39 | 171.8 |
| Thu Nov 27 2025 | 185.19 | 183.8 | -0.73% | 186.86 | 183.11 |
| Wed Nov 26 2025 | 180.1 | 185.16 | 2.74% | 185.58 | 180 |
| Tue Nov 25 2025 | 181.08 | 180.22 | -0.47% | 182.14 | 179.5 |
| Mon Nov 24 2025 | 182.11 | 181.08 | -1.04% | 183.61 | 180 |