Ganesh Infraworld share price history
GANESHIN
214.3
0.55 (0.26%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Infraworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 223.55 | 214.3 | 0.26% | 223.55 | 214.3 |
| Thu Dec 04 2025 | 210 | 213.75 | 0.03% | 218.5 | 210 |
| Wed Dec 03 2025 | 221 | 213.69 | -3.37% | 221 | 211.6 |
| Tue Dec 02 2025 | 218 | 221.14 | 0.98% | 223.94 | 214 |
| Mon Dec 01 2025 | 222.75 | 219 | 0.03% | 224.8 | 218.1 |
| Fri Nov 28 2025 | 216.64 | 218.94 | 0.37% | 220 | 216.64 |
| Thu Nov 27 2025 | 216.1 | 218.14 | 1.02% | 222.75 | 216.1 |
| Wed Nov 26 2025 | 213 | 215.94 | 4.32% | 218 | 213 |
| Tue Nov 25 2025 | 206 | 207 | -2.15% | 210 | 200.25 |
| Mon Nov 24 2025 | 223 | 211.55 | -4.73% | 223 | 209 |