Gem Aromatics share price history
GEMAROMA
149.72
3.73 (-2.43%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGem Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 149.32 | 149.72 | -2.42% | 153.46 | 149.03 |
| Thu Dec 04 2025 | 153.6 | 153.44 | -0.95% | 158.63 | 150.3 |
| Wed Dec 03 2025 | 163.19 | 154.91 | -4.62% | 163.55 | 153.5 |
| Tue Dec 02 2025 | 167 | 162.41 | -1.53% | 167 | 160 |
| Mon Dec 01 2025 | 170.89 | 164.94 | -3.26% | 173.66 | 164 |
| Fri Nov 28 2025 | 170.5 | 170.5 | 0.19% | 171.94 | 169.3 |
| Thu Nov 27 2025 | 173 | 170.17 | -0.95% | 174.13 | 169 |
| Wed Nov 26 2025 | 171 | 171.8 | 0.49% | 175.55 | 170.05 |
| Tue Nov 25 2025 | 167.67 | 170.96 | 1.03% | 175.6 | 167.67 |
| Mon Nov 24 2025 | 175.99 | 169.22 | -2.42% | 175.99 | 167.5 |