GK Energy share price history
GKENERGY
145.51
2.88 (-1.94%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGK Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 147.42 | 145.51 | -1.93% | 148.83 | 143.63 |
| Thu Dec 04 2025 | 146.3 | 148.38 | 1.31% | 150.5 | 144.69 |
| Wed Dec 03 2025 | 150.88 | 146.46 | -2.93% | 151.67 | 145.39 |
| Tue Dec 02 2025 | 159.69 | 150.88 | -5.01% | 159.69 | 150.88 |
| Mon Dec 01 2025 | 163.92 | 158.83 | -3.11% | 163.92 | 157.66 |
| Fri Nov 28 2025 | 165.75 | 163.92 | -0.27% | 167.63 | 161.19 |
| Thu Nov 27 2025 | 169.89 | 164.36 | -3.27% | 169.89 | 163.3 |
| Wed Nov 26 2025 | 173 | 169.91 | -0.81% | 173.14 | 167 |
| Tue Nov 25 2025 | 169.89 | 171.3 | 2.51% | 173.69 | 167.3 |
| Mon Nov 24 2025 | 175 | 167.11 | -4.05% | 176.35 | 166 |