Glaxosmithkline Pharmaceuticals share price history
GLAXO
2556.5
45.70 (1.82%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlaxosmithkline Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2550.6 | 2556.5 | 1.82% | 2576.4 | 2500 |
| Thu Dec 04 2025 | 2520 | 2510.8 | -0.32% | 2539 | 2494.89 |
| Wed Dec 03 2025 | 2512 | 2518.89 | -0.03% | 2529.89 | 2461.1 |
| Tue Dec 02 2025 | 2495.6 | 2519.6 | 0.97% | 2525.5 | 2482 |
| Mon Dec 01 2025 | 2551 | 2495.39 | -2.88% | 2558.5 | 2490 |
| Fri Nov 28 2025 | 2519.6 | 2569.5 | 1.98% | 2585.1 | 2479 |
| Thu Nov 27 2025 | 2489.69 | 2519.6 | 1.22% | 2524.39 | 2465.1 |
| Wed Nov 26 2025 | 2483 | 2489.3 | 0.13% | 2509.89 | 2459.69 |
| Tue Nov 25 2025 | 2477 | 2486.1 | 0.37% | 2499 | 2430 |
| Mon Nov 24 2025 | 2497.89 | 2477 | -0.84% | 2497.89 | 2404.19 |