Glenmark Pharmaceuticals share price history
GLENMARK
1977
3.20 (0.16%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlenmark Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1973.2 | 1977 | 0.16% | 1987.6 | 1897.9 |
| Thu Dec 04 2025 | 1960.09 | 1973.8 | 0.40% | 1984.9 | 1960.09 |
| Wed Dec 03 2025 | 1987.9 | 1965.9 | -0.64% | 1992.9 | 1954.9 |
| Tue Dec 02 2025 | 1951.8 | 1978.59 | 1.90% | 1984 | 1942.69 |
| Mon Dec 01 2025 | 1950 | 1941.69 | -0.23% | 1965.9 | 1923.09 |
| Fri Nov 28 2025 | 1949.5 | 1946.19 | 0.11% | 1958 | 1937.8 |
| Thu Nov 27 2025 | 1924.69 | 1944 | 1.18% | 1958 | 1922.3 |
| Wed Nov 26 2025 | 1880 | 1921.3 | 2.12% | 1927.4 | 1875.59 |
| Tue Nov 25 2025 | 1842 | 1881.5 | 2.12% | 1893.59 | 1837 |
| Mon Nov 24 2025 | 1844.19 | 1842.4 | -0.10% | 1861.5 | 1825.09 |