Global Health share price history
MEDANTA
1161.9
38.90 (-3.24%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1168.5 | 1161.9 | -3.24% | 1193.1 | 1160 |
| Thu Dec 04 2025 | 1208 | 1200.8 | -0.96% | 1215.3 | 1185 |
| Wed Dec 03 2025 | 1218.19 | 1212.4 | -1.00% | 1222.3 | 1194.19 |
| Tue Dec 02 2025 | 1239 | 1224.59 | -1.71% | 1245.9 | 1206 |
| Mon Dec 01 2025 | 1252.19 | 1245.9 | -0.01% | 1258 | 1233.4 |
| Fri Nov 28 2025 | 1256.09 | 1246 | -0.32% | 1258.59 | 1233.69 |
| Thu Nov 27 2025 | 1269.5 | 1250 | -1.05% | 1286 | 1241.09 |
| Wed Nov 26 2025 | 1260 | 1263.3 | 1.10% | 1268.69 | 1245.09 |
| Tue Nov 25 2025 | 1251 | 1249.59 | -0.07% | 1258 | 1218 |
| Mon Nov 24 2025 | 1229.9 | 1250.5 | 1.92% | 1259.59 | 1218.59 |