Globus Spirits share price history
GLOBUSSPR
982.7
16.40 (-1.64%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobus Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1004.1 | 982.7 | -1.64% | 1006.7 | 971 |
| Thu Dec 04 2025 | 1047 | 999.09 | -3.49% | 1048 | 992.5 |
| Wed Dec 03 2025 | 1045.09 | 1035.19 | -0.95% | 1046.19 | 1030.09 |
| Tue Dec 02 2025 | 1055 | 1045.09 | -0.75% | 1058.4 | 1042 |
| Mon Dec 01 2025 | 1070.5 | 1053 | -1.12% | 1099.69 | 1050.4 |
| Fri Nov 28 2025 | 1069 | 1064.9 | 0.55% | 1072.8 | 1053.3 |
| Thu Nov 27 2025 | 1067.9 | 1059.09 | -0.21% | 1067.9 | 1051.69 |
| Wed Nov 26 2025 | 1052.8 | 1061.3 | 1.34% | 1064.9 | 1042.09 |
| Tue Nov 25 2025 | 1050 | 1047.3 | -0.43% | 1057 | 1035.19 |
| Mon Nov 24 2025 | 1089 | 1051.8 | -3.74% | 1090 | 1044.09 |