Go Digit General Insurance share price history
GODIGIT
340.3
5.95 (-1.72%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGo Digit General Insurance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 352.65 | 340.3 | -1.72% | 352.65 | 340.3 |
| Thu Dec 04 2025 | 344.89 | 346.25 | 0.39% | 347.79 | 344.29 |
| Wed Dec 03 2025 | 345.35 | 344.89 | -0.45% | 347.25 | 342.54 |
| Tue Dec 02 2025 | 355.95 | 346.45 | -2.48% | 356.25 | 344.75 |
| Mon Dec 01 2025 | 356.1 | 355.25 | -0.81% | 358.64 | 352.04 |
| Fri Nov 28 2025 | 358 | 358.14 | -0.04% | 360.1 | 354.25 |
| Thu Nov 27 2025 | 356.25 | 358.29 | 0.39% | 364 | 354.29 |
| Wed Nov 26 2025 | 356.14 | 356.89 | 0.29% | 358.35 | 352.25 |
| Tue Nov 25 2025 | 347 | 355.85 | 0.32% | 359 | 346.54 |
| Mon Nov 24 2025 | 349.85 | 354.7 | 1.39% | 356.95 | 348.7 |