GOCL Corporation share price history
GOCLCORP
294.35
1.00 (-0.34%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGOCL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 295.8 | 294.35 | -0.34% | 295.8 | 292.65 |
| Thu Dec 04 2025 | 305 | 295.35 | -2.21% | 305 | 294 |
| Wed Dec 03 2025 | 301.89 | 302.04 | 0.15% | 305.6 | 295 |
| Tue Dec 02 2025 | 303.45 | 301.6 | -1.52% | 306 | 300 |
| Mon Dec 01 2025 | 304 | 306.25 | 0.38% | 312.45 | 303.25 |
| Fri Nov 28 2025 | 311.75 | 305.1 | -1.15% | 311.75 | 303.29 |
| Thu Nov 27 2025 | 306.85 | 308.64 | 1.10% | 312.75 | 302.39 |
| Wed Nov 26 2025 | 309.89 | 305.29 | -0.35% | 315.79 | 302 |
| Tue Nov 25 2025 | 301.95 | 306.35 | 1.68% | 308.64 | 297.89 |
| Mon Nov 24 2025 | 317.89 | 301.29 | -4.85% | 320.85 | 299.89 |