Godrej Agrovet share price history
GODREJAGRO
581.05
6.20 (-1.06%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodrej Agrovet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 587.9 | 581.05 | -1.06% | 587.9 | 578.65 |
| Thu Dec 04 2025 | 590 | 587.25 | -0.64% | 594 | 584 |
| Wed Dec 03 2025 | 598 | 591.04 | -0.99% | 598.65 | 589.09 |
| Tue Dec 02 2025 | 608 | 596.95 | -1.86% | 608 | 593.54 |
| Mon Dec 01 2025 | 595.29 | 608.29 | 2.31% | 614.9 | 595.29 |
| Fri Nov 28 2025 | 599.7 | 594.54 | -0.86% | 601.04 | 593.29 |
| Thu Nov 27 2025 | 602.29 | 599.7 | 0.67% | 620 | 597.29 |
| Wed Nov 26 2025 | 573.4 | 595.7 | 4.30% | 598.4 | 571.59 |
| Tue Nov 25 2025 | 567.9 | 571.15 | 1.11% | 574.95 | 562.2 |
| Mon Nov 24 2025 | 578.45 | 564.9 | -1.73% | 579.75 | 563 |