Godrej Consumer Products share price history
GODREJCP
1126.8
5.80 (-0.51%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodrej Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1141 | 1126.8 | -0.51% | 1141 | 1122.9 |
| Thu Dec 04 2025 | 1120.59 | 1132.59 | 1.06% | 1138.5 | 1115.5 |
| Wed Dec 03 2025 | 1139 | 1120.69 | -1.01% | 1139 | 1117.59 |
| Tue Dec 02 2025 | 1134.9 | 1132.09 | 0.24% | 1140.69 | 1123.69 |
| Mon Dec 01 2025 | 1145 | 1129.4 | -1.41% | 1145.9 | 1122.69 |
| Fri Nov 28 2025 | 1144.59 | 1145.59 | 0.09% | 1158 | 1140.59 |
| Thu Nov 27 2025 | 1149 | 1144.59 | -0.83% | 1166.9 | 1139.09 |
| Wed Nov 26 2025 | 1147 | 1154.19 | 0.85% | 1167.5 | 1142.09 |
| Tue Nov 25 2025 | 1111.4 | 1144.5 | 2.98% | 1149 | 1107.3 |
| Mon Nov 24 2025 | 1130 | 1111.4 | -1.23% | 1134.8 | 1108.3 |