Godrej Industries share price history
GODREJIND
998.2
2.60 (-0.26%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodrej Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1019 | 998.2 | -0.26% | 1125 | 998 |
| Thu Dec 04 2025 | 1035 | 1000.79 | -3.52% | 1046 | 1000 |
| Wed Dec 03 2025 | 1043.09 | 1037.3 | -0.75% | 1044.5 | 1023 |
| Tue Dec 02 2025 | 1045.19 | 1045.09 | -0.67% | 1053.9 | 1030.4 |
| Mon Dec 01 2025 | 1056 | 1052.19 | 0.06% | 1060 | 1032.9 |
| Fri Nov 28 2025 | 1050.9 | 1051.59 | 0.44% | 1054.3 | 1043 |
| Thu Nov 27 2025 | 1051 | 1047 | -0.81% | 1057.9 | 1034 |
| Wed Nov 26 2025 | 1022.29 | 1055.59 | 3.26% | 1065.5 | 1016.09 |
| Tue Nov 25 2025 | 1012.79 | 1022.29 | 0.44% | 1039.3 | 1012.79 |
| Mon Nov 24 2025 | 1049.4 | 1017.79 | -3.01% | 1049.8 | 1013.2 |