Godrej Properties share price history
GODREJPROP
2098
18.40 (0.88%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodrej Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2087.4 | 2098 | 0.88% | 2117 | 2065.4 |
| Thu Dec 04 2025 | 2078.8 | 2079.6 | 0.57% | 2103 | 2056 |
| Wed Dec 03 2025 | 2091 | 2067.8 | -1.42% | 2097.69 | 2057.69 |
| Tue Dec 02 2025 | 2087.5 | 2097.69 | 0.06% | 2109.69 | 2081.5 |
| Mon Dec 01 2025 | 2123 | 2096.5 | -0.86% | 2127.89 | 2074.89 |
| Fri Nov 28 2025 | 2106.19 | 2114.6 | 0.87% | 2129 | 2095 |
| Thu Nov 27 2025 | 2114.39 | 2096.3 | -0.86% | 2119.8 | 2086.69 |
| Wed Nov 26 2025 | 2085 | 2114.39 | 0.97% | 2118.69 | 2080.6 |
| Tue Nov 25 2025 | 2046.4 | 2094 | 2.33% | 2099.89 | 2026 |
| Mon Nov 24 2025 | 2090.89 | 2046.4 | -2.13% | 2097.3 | 2036 |