Gokul Agro Resources share price history
GOKULAGRO
199.94
1.01 (-0.50%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGokul Agro Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 200.12 | 199.94 | -0.50% | 201.76 | 198.21 |
| Thu Dec 04 2025 | 204.36 | 200.94 | -2.05% | 206.6 | 199.27 |
| Wed Dec 03 2025 | 212.58 | 205.14 | -3.41% | 212.58 | 202.02 |
| Tue Dec 02 2025 | 216.8 | 212.39 | -2.12% | 216.8 | 208 |
| Mon Dec 01 2025 | 209.44 | 217 | 4.39% | 221.5 | 209.44 |
| Fri Nov 28 2025 | 208 | 207.88 | -0.51% | 209.08 | 205.47 |
| Thu Nov 27 2025 | 205.88 | 208.94 | 1.60% | 212.27 | 204.64 |
| Wed Nov 26 2025 | 197.8 | 205.64 | 4.39% | 211 | 196.91 |
| Tue Nov 25 2025 | 195.36 | 197 | 0.84% | 198.8 | 192.8 |
| Mon Nov 24 2025 | 199.44 | 195.36 | -1.89% | 200.94 | 194.47 |