Golden Tobacco share price history
GOLDENTOBC
32.7
0.08 (-0.24%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolden Tobacco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 32.78 | 32.7 | -0.21% | 32.78 | 32.7 |
| Thu Dec 04 2025 | 34.06 | 32.77 | -4.13% | 34.06 | 32.47 |
| Wed Dec 03 2025 | 33.5 | 34.18 | 2.03% | 34.34 | 32 |
| Tue Dec 02 2025 | 32.16 | 33.5 | 1.52% | 34.5 | 32 |
| Mon Dec 01 2025 | 32.09 | 33 | 1.07% | 33.97 | 32.09 |
| Fri Nov 28 2025 | 33.09 | 32.65 | -1.33% | 34.36 | 32.59 |
| Thu Nov 27 2025 | 33 | 33.09 | -1.40% | 34.4 | 33 |
| Wed Nov 26 2025 | 35 | 33.56 | -1.81% | 35 | 33 |
| Tue Nov 25 2025 | 33.34 | 34.18 | 2.52% | 34.2 | 33 |
| Mon Nov 24 2025 | 35 | 33.34 | -2.00% | 35 | 33.33 |