Goodluck India share price history
GOODLUCK
1131.3
4.30 (0.38%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoodluck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1128.1 | 1131.3 | 0.38% | 1139.3 | 1128 |
| Thu Dec 04 2025 | 1138.9 | 1127 | -0.46% | 1150.59 | 1109 |
| Wed Dec 03 2025 | 1169 | 1132.19 | -3.44% | 1169 | 1129.5 |
| Tue Dec 02 2025 | 1190 | 1172.5 | -1.07% | 1190 | 1164.09 |
| Mon Dec 01 2025 | 1181.9 | 1185.19 | 1.07% | 1217.9 | 1168.19 |
| Fri Nov 28 2025 | 1150 | 1172.69 | 1.58% | 1182 | 1143 |
| Thu Nov 27 2025 | 1157.4 | 1154.5 | -0.25% | 1164.9 | 1144.5 |
| Wed Nov 26 2025 | 1119.59 | 1157.4 | 3.55% | 1165 | 1119.19 |
| Tue Nov 25 2025 | 1110 | 1117.69 | -0.06% | 1139.8 | 1110 |
| Mon Nov 24 2025 | 1145.3 | 1118.4 | -2.25% | 1152.8 | 1105.8 |