Granules India share price history
GRANULES
560.25
6.15 (-1.09%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGranules India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 565.85 | 560.25 | -1.09% | 567.25 | 558 |
| Thu Dec 04 2025 | 568 | 566.4 | -0.33% | 574.4 | 564.5 |
| Wed Dec 03 2025 | 571.95 | 568.29 | -0.33% | 574.9 | 563.15 |
| Tue Dec 02 2025 | 571 | 570.2 | 0.25% | 574.4 | 565 |
| Mon Dec 01 2025 | 562.5 | 568.75 | 2.28% | 571.09 | 559.04 |
| Fri Nov 28 2025 | 549.95 | 556.09 | 1.30% | 559.4 | 546.84 |
| Thu Nov 27 2025 | 547.9 | 548.95 | 0.56% | 555.75 | 543 |
| Wed Nov 26 2025 | 548.9 | 545.9 | 0.00% | 553.5 | 544.9 |
| Tue Nov 25 2025 | 530.9 | 545.9 | 2.45% | 549.7 | 529.84 |
| Mon Nov 24 2025 | 544 | 532.84 | -2.09% | 544.25 | 530.09 |