Gravita India share price history
GRAVITA
1900
99.70 (5.54%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGravita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1798.5 | 1900 | 5.54% | 1900 | 1794.5 |
| Thu Dec 04 2025 | 1780 | 1800.3 | 0.65% | 1818 | 1780 |
| Wed Dec 03 2025 | 1775 | 1788.59 | 0.66% | 1798.19 | 1766.9 |
| Tue Dec 02 2025 | 1787.09 | 1776.8 | -0.70% | 1814.4 | 1770 |
| Mon Dec 01 2025 | 1825.09 | 1789.4 | -1.86% | 1836.8 | 1772.4 |
| Fri Nov 28 2025 | 1821 | 1823.3 | -0.21% | 1852.8 | 1812 |
| Thu Nov 27 2025 | 1878.5 | 1827.19 | -1.33% | 1878.5 | 1815.19 |
| Wed Nov 26 2025 | 1811 | 1851.9 | 1.97% | 1903.3 | 1809.5 |
| Tue Nov 25 2025 | 1833 | 1816.09 | -0.86% | 1844.19 | 1798.59 |
| Mon Nov 24 2025 | 1708.69 | 1831.9 | 7.49% | 1859.9 | 1686.59 |