Greaves Cotton share price history
GREAVESCOT
187.65
0.98 (-0.52%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreaves Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 187.1 | 187.65 | -0.52% | 191.35 | 187.1 |
| Thu Dec 04 2025 | 192 | 188.63 | -2.08% | 192.67 | 187.8 |
| Wed Dec 03 2025 | 196.72 | 192.63 | -2.08% | 197.35 | 191.1 |
| Tue Dec 02 2025 | 196.35 | 196.72 | 0.19% | 198.22 | 195.41 |
| Mon Dec 01 2025 | 201.99 | 196.35 | -2.72% | 203.6 | 195.3 |
| Fri Nov 28 2025 | 203 | 201.83 | -0.46% | 205.41 | 201 |
| Thu Nov 27 2025 | 202.5 | 202.77 | 0.36% | 205.75 | 202 |
| Wed Nov 26 2025 | 201.64 | 202.05 | 0.20% | 204.8 | 201.5 |
| Tue Nov 25 2025 | 202.69 | 201.64 | -0.52% | 204.94 | 200.49 |
| Mon Nov 24 2025 | 205 | 202.69 | -1.01% | 206.49 | 202 |