GRP share price history
GRPLTD
1760.7
23.20 (-1.30%)Last updated on 6 Dec, 2025 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGRP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1771.1 | 1760.7 | -1.30% | 1778.6 | 1754.8 |
| Thu Dec 04 2025 | 1757.8 | 1783.9 | 1.48% | 1878 | 1675.09 |
| Wed Dec 03 2025 | 1849.9 | 1757.8 | -4.09% | 1850 | 1728.5 |
| Tue Dec 02 2025 | 1936.4 | 1832.8 | -5.50% | 1939.5 | 1812.5 |
| Mon Dec 01 2025 | 1941 | 1939.5 | -0.13% | 1952.59 | 1903 |
| Fri Nov 28 2025 | 1942.59 | 1942.09 | -0.34% | 1955.8 | 1898.4 |
| Thu Nov 27 2025 | 2009.8 | 1948.8 | -2.26% | 2009.8 | 1940 |
| Wed Nov 26 2025 | 1908 | 1993.8 | 5.11% | 2079.1 | 1898 |
| Tue Nov 25 2025 | 1894.3 | 1896.8 | 0.50% | 1919 | 1842.09 |
| Mon Nov 24 2025 | 1900 | 1887.3 | -0.44% | 1910 | 1862.3 |