GTL share price history
GTL
8
0.12 (-1.48%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 8.07 | 8 | -1.36% | 8.07 | 7.38 |
| Thu Dec 04 2025 | 8.18 | 8.11 | 0.00% | 8.18 | 8.02 |
| Wed Dec 03 2025 | 8.11 | 8.11 | 0.00% | 8.19 | 8.09 |
| Tue Dec 02 2025 | 8.23 | 8.11 | -1.46% | 8.27 | 8.1 |
| Mon Dec 01 2025 | 8.53 | 8.23 | -1.44% | 8.53 | 8.21 |
| Fri Nov 28 2025 | 8.53 | 8.35 | -1.07% | 8.53 | 8.27 |
| Thu Nov 27 2025 | 8.28 | 8.44 | 3.18% | 8.64 | 8.22 |
| Wed Nov 26 2025 | 8.01 | 8.18 | 2.12% | 8.27 | 8.01 |
| Tue Nov 25 2025 | 8.01 | 8.01 | -1.60% | 8.18 | 7.94 |
| Mon Nov 24 2025 | 8.6 | 8.14 | -2.98% | 8.6 | 8.1 |