GTPL Hathway share price history
GTPL
98.25
0.72 (-0.73%)Last updated on 6 Dec, 2025 | 14:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTPL Hathway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 103.94 | 98.25 | -0.73% | 103.94 | 98.03 |
| Thu Dec 04 2025 | 98.9 | 98.97 | 0.88% | 99.8 | 97.8 |
| Wed Dec 03 2025 | 99.75 | 98.11 | -1.62% | 99.93 | 97.8 |
| Tue Dec 02 2025 | 100.5 | 99.73 | -0.39% | 100.5 | 99 |
| Mon Dec 01 2025 | 101 | 100.12 | 0.54% | 102 | 98.8 |
| Fri Nov 28 2025 | 99 | 99.58 | 0.28% | 101.08 | 99 |
| Thu Nov 27 2025 | 100.59 | 99.3 | -0.51% | 101.5 | 98.8 |
| Wed Nov 26 2025 | 98.97 | 99.81 | 0.63% | 100.84 | 98.97 |
| Tue Nov 25 2025 | 99.8 | 99.19 | -0.90% | 100.09 | 99 |
| Mon Nov 24 2025 | 101.15 | 100.09 | -1.05% | 101.15 | 100 |