Gujarat Ambuja Exports share price history
GAEL
116.41
3.03 (-2.54%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Ambuja Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 116.5 | 116.41 | -2.54% | 118.97 | 116 |
| Thu Dec 04 2025 | 116.69 | 119.44 | 2.74% | 120.25 | 115.45 |
| Wed Dec 03 2025 | 113.18 | 116.26 | 2.58% | 118.4 | 112.72 |
| Tue Dec 02 2025 | 113.98 | 113.34 | 0.08% | 114.19 | 111.59 |
| Mon Dec 01 2025 | 111.19 | 113.25 | 2.43% | 113.98 | 110.84 |
| Fri Nov 28 2025 | 107.12 | 110.56 | 3.27% | 111.19 | 105.69 |
| Thu Nov 27 2025 | 108.44 | 107.06 | -1.27% | 109.01 | 106.5 |
| Wed Nov 26 2025 | 108.98 | 108.44 | -0.57% | 109.16 | 106.5 |
| Tue Nov 25 2025 | 107.9 | 109.06 | 1.11% | 110.48 | 107.59 |
| Mon Nov 24 2025 | 109.37 | 107.86 | -1.78% | 110.75 | 106.19 |