Gujarat Themis Biosyn share price history
GUJTHEM
382
5.45 (-1.41%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Themis Biosyn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 385.05 | 382 | -1.41% | 385.8 | 381.1 |
| Thu Dec 04 2025 | 402 | 387.45 | -2.88% | 402 | 384 |
| Wed Dec 03 2025 | 393.75 | 398.95 | -0.20% | 403.75 | 393.75 |
| Tue Dec 02 2025 | 409.29 | 399.75 | -2.29% | 411.64 | 396 |
| Mon Dec 01 2025 | 411 | 409.1 | 0.37% | 414 | 398.29 |
| Fri Nov 28 2025 | 410.04 | 407.6 | -1.53% | 416 | 406.54 |
| Thu Nov 27 2025 | 416 | 413.95 | -0.76% | 421.95 | 410 |
| Wed Nov 26 2025 | 408.64 | 417.1 | 1.55% | 424 | 407.45 |
| Tue Nov 25 2025 | 400.1 | 410.75 | 2.59% | 415 | 397.7 |
| Mon Nov 24 2025 | 409.79 | 400.39 | -2.98% | 412.14 | 400 |