GVP Infotech share price history
GVPTECH
9.02
0.01 (0.11%)Last updated on 6 Dec, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGVP Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 9.02 | 9.02 | 0.11% | 9.02 | 9.02 |
| Thu Dec 04 2025 | 8.72 | 9.01 | -0.11% | 9.05 | 8.72 |
| Wed Dec 03 2025 | 9.14 | 9.02 | -0.11% | 9.22 | 9 |
| Tue Dec 02 2025 | 9 | 9.03 | 0.33% | 9.28 | 9 |
| Mon Dec 01 2025 | 9.02 | 9 | -0.11% | 9.11 | 9 |
| Fri Nov 28 2025 | 8.8 | 9.01 | -0.11% | 9.22 | 8.8 |
| Thu Nov 27 2025 | 9 | 9.02 | 0.22% | 9.14 | 8.97 |
| Wed Nov 26 2025 | 9.18 | 9 | -0.11% | 9.25 | 9 |
| Tue Nov 25 2025 | 9.3 | 9.01 | -1.85% | 9.3 | 9 |
| Mon Nov 24 2025 | 9.05 | 9.18 | 2.00% | 9.27 | 9 |