Happiest Minds Technologies share price history
HAPPSTMNDS
508.6
2.45 (-0.48%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHappiest Minds Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 509.7 | 508.6 | -0.48% | 514.25 | 507.05 |
| Thu Dec 04 2025 | 498 | 511.04 | 2.80% | 519.9 | 495.29 |
| Wed Dec 03 2025 | 495.79 | 497.14 | 0.71% | 503.29 | 495.04 |
| Tue Dec 02 2025 | 497.25 | 493.64 | -0.73% | 499.54 | 491.39 |
| Mon Dec 01 2025 | 498.54 | 497.25 | -0.32% | 500.25 | 496 |
| Fri Nov 28 2025 | 500 | 498.85 | 0.32% | 509 | 497 |
| Thu Nov 27 2025 | 505 | 497.25 | -0.68% | 505 | 496.2 |
| Wed Nov 26 2025 | 500 | 500.64 | 0.56% | 503.39 | 496 |
| Tue Nov 25 2025 | 509.54 | 497.85 | -1.78% | 509.54 | 496.85 |
| Mon Nov 24 2025 | 495.25 | 506.89 | 2.01% | 513.5 | 491.7 |