Harmony Capital Services share price history
HRMNYCP
00.0
0 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarmony Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 73.04 | 73.04 | 0.00% | 73.04 | 73.04 |
| Mon Nov 17 2025 | 73.04 | 73.04 | 0.00% | 73.04 | 73.04 |
| Mon Nov 10 2025 | 73.04 | 73.04 | 5.00% | 73.04 | 73.04 |
| Mon Nov 03 2025 | 69.56 | 69.56 | 0.00% | 69.56 | 69.56 |
| Mon Oct 27 2025 | 69.56 | 69.56 | 0.00% | 69.56 | 69.56 |
| Mon Oct 20 2025 | 69.56 | 69.56 | 0.00% | 69.56 | 69.56 |
| Mon Oct 13 2025 | 69.56 | 69.56 | 4.98% | 69.56 | 68.18 |
| Mon Oct 06 2025 | 66.26 | 66.26 | 0.00% | 66.26 | 66.26 |
| Mon Sep 22 2025 | 66.26 | 66.26 | 0.00% | 66.26 | 66.26 |
| Mon Sep 15 2025 | 66.26 | 66.26 | 0.00% | 66.26 | 66.26 |