Harrisons Malayalam share price history
HARRMALAYA
168.66
0.52 (-0.31%)Last updated on 6 Dec, 2025 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarrisons Malayalam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 169.66 | 168.66 | -0.30% | 169.98 | 168.64 |
| Thu Dec 04 2025 | 169.46 | 169.17 | -0.01% | 170.22 | 166.19 |
| Wed Dec 03 2025 | 170.21 | 169.19 | -1.18% | 171.17 | 168 |
| Tue Dec 02 2025 | 175.99 | 171.21 | -1.06% | 175.99 | 169.16 |
| Mon Dec 01 2025 | 175.69 | 173.05 | -0.63% | 175.69 | 172.72 |
| Fri Nov 28 2025 | 176 | 174.14 | -0.11% | 176 | 172.19 |
| Thu Nov 27 2025 | 175.5 | 174.33 | -0.05% | 176 | 173.07 |
| Wed Nov 26 2025 | 173.8 | 174.42 | 1.34% | 178 | 173 |
| Tue Nov 25 2025 | 172.97 | 172.11 | 0.07% | 175 | 171.1 |
| Mon Nov 24 2025 | 175 | 171.99 | -1.53% | 175.99 | 170 |