Hatsun Agro Product share price history
HATSUN
1034.2
12.80 (-1.22%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHatsun Agro Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1031.5 | 1034.2 | -1.22% | 1039 | 1030 |
| Thu Dec 04 2025 | 1037.8 | 1047 | 0.89% | 1067.4 | 1036.5 |
| Wed Dec 03 2025 | 1030.3 | 1037.8 | 0.82% | 1068.59 | 996.29 |
| Tue Dec 02 2025 | 1039.19 | 1029.4 | -0.43% | 1044.5 | 1020 |
| Mon Dec 01 2025 | 1057.19 | 1033.8 | -1.70% | 1060.09 | 1031 |
| Fri Nov 28 2025 | 1063 | 1051.69 | -0.03% | 1091.4 | 1045.4 |
| Thu Nov 27 2025 | 1065.9 | 1052 | -0.92% | 1072.5 | 1046.5 |
| Wed Nov 26 2025 | 1049.9 | 1061.8 | 1.02% | 1076.09 | 1041.59 |
| Tue Nov 25 2025 | 1043.59 | 1051.09 | 0.82% | 1062 | 1030.9 |
| Mon Nov 24 2025 | 1046.4 | 1042.59 | -0.36% | 1052 | 1035 |