HCL Infosystems share price history
HCL-INSYS
14.49
0.43 (3.06%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHCL Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 14.17 | 14.49 | 3.06% | 14.72 | 14.01 |
| Thu Dec 04 2025 | 14.1 | 14.06 | 0.36% | 14.21 | 13.94 |
| Wed Dec 03 2025 | 14.03 | 14.01 | 0.57% | 14.14 | 13.89 |
| Tue Dec 02 2025 | 14.1 | 13.93 | 0.51% | 14.1 | 13.89 |
| Mon Dec 01 2025 | 13.75 | 13.86 | 0.07% | 14.1 | 13.65 |
| Fri Nov 28 2025 | 13.96 | 13.85 | -1.07% | 14.34 | 13.63 |
| Thu Nov 27 2025 | 14.01 | 14 | -0.43% | 14.34 | 13.96 |
| Wed Nov 26 2025 | 14.17 | 14.06 | -0.78% | 14.55 | 14.01 |
| Tue Nov 25 2025 | 14.31 | 14.17 | 0.78% | 14.31 | 14 |
| Mon Nov 24 2025 | 14.51 | 14.06 | -3.76% | 14.78 | 13.71 |