HDB Financial Services share price history
HDBFS
750.55
4.05 (0.54%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDB Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 754 | 750.55 | 0.54% | 754 | 741.1 |
| Thu Dec 04 2025 | 736.84 | 746.5 | 1.31% | 747.25 | 734.45 |
| Wed Dec 03 2025 | 744.25 | 736.84 | -1.00% | 746.79 | 730.79 |
| Tue Dec 02 2025 | 755.29 | 744.25 | -2.18% | 760.34 | 741 |
| Mon Dec 01 2025 | 769.9 | 760.84 | -0.83% | 771.9 | 757.79 |
| Fri Nov 28 2025 | 760.59 | 767.2 | 0.87% | 778.5 | 760.4 |
| Thu Nov 27 2025 | 757 | 760.59 | 0.76% | 764.5 | 753.95 |
| Wed Nov 26 2025 | 757 | 754.84 | -0.10% | 766 | 753.84 |
| Tue Nov 25 2025 | 738.5 | 755.59 | 1.91% | 763.5 | 738.5 |
| Mon Nov 24 2025 | 737.15 | 741.45 | 0.52% | 743 | 735.54 |