HDFC Bank share price history
HDFCBANK
1253.9
256.70 (25.74%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1001.3 | 1253.9 | 25.74% | 1253.9 | 928 |
| Thu Dec 04 2025 | 1000 | 997.2 | -0.33% | 1004.7 | 993 |
| Wed Dec 03 2025 | 986 | 1000.5 | 1.08% | 1002.29 | 986 |
| Tue Dec 02 2025 | 988 | 989.79 | -1.23% | 994.4 | 985 |
| Mon Dec 01 2025 | 1017.5 | 1002.09 | -0.55% | 1017.5 | 999.29 |
| Fri Nov 28 2025 | 1007 | 1007.59 | -0.19% | 1012.04 | 1004.2 |
| Thu Nov 27 2025 | 1002.09 | 1009.5 | 0.56% | 1016.79 | 1001 |
| Wed Nov 26 2025 | 981.29 | 1003.9 | 1.43% | 1006.95 | 981.29 |
| Tue Nov 25 2025 | 1004 | 989.79 | -0.94% | 1006.09 | 988.4 |
| Mon Nov 24 2025 | 1000 | 999.15 | 0.11% | 1011.45 | 993.59 |