HEC Infra Projects share price history
HECPROJECT
124.62
0.04 (-0.03%)Last updated on 6 Dec, 2025 | 13:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHEC Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 124.62 | 124.62 | -0.03% | 124.66 | 124 |
| Thu Dec 04 2025 | 128 | 124.66 | -0.05% | 129.78 | 121.15 |
| Wed Dec 03 2025 | 126.87 | 124.72 | -0.71% | 129.86 | 123.33 |
| Tue Dec 02 2025 | 121.69 | 125.61 | 1.15% | 135.97 | 119.55 |
| Mon Dec 01 2025 | 128 | 124.18 | -4.41% | 128.33 | 123 |
| Fri Nov 28 2025 | 130 | 129.91 | -0.08% | 132.27 | 128.1 |
| Thu Nov 27 2025 | 129.35 | 130.02 | 0.80% | 132.88 | 128 |
| Wed Nov 26 2025 | 130.5 | 128.99 | -1.16% | 134.88 | 125 |
| Tue Nov 25 2025 | 137 | 130.5 | -2.69% | 137 | 127.05 |
| Mon Nov 24 2025 | 133.21 | 134.11 | 0.86% | 137.92 | 129.21 |