Heranba Industries share price history
HERANBA
245.65
3.10 (-1.25%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeranba Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 248.1 | 245.65 | -1.25% | 248.1 | 244.6 |
| Thu Dec 04 2025 | 250 | 248.75 | -0.28% | 252.19 | 246 |
| Wed Dec 03 2025 | 250 | 249.44 | -0.52% | 253.89 | 247.25 |
| Tue Dec 02 2025 | 253.35 | 250.75 | -0.87% | 253.39 | 248.1 |
| Mon Dec 01 2025 | 255.85 | 252.94 | -1.12% | 258.45 | 252.05 |
| Fri Nov 28 2025 | 255.3 | 255.8 | -0.60% | 258.7 | 255 |
| Thu Nov 27 2025 | 255.19 | 257.35 | 0.12% | 266.29 | 254.5 |
| Wed Nov 26 2025 | 253.19 | 257.04 | 2.02% | 261.89 | 252.55 |
| Tue Nov 25 2025 | 251 | 251.94 | 0.14% | 253.75 | 249 |
| Mon Nov 24 2025 | 259.95 | 251.6 | -2.58% | 261.25 | 250.1 |