HFCL share price history
HFCL
68.4
2.07 (-2.94%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHFCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 75 | 68.4 | -2.94% | 75 | 67.49 |
| Thu Dec 04 2025 | 69.12 | 70.47 | 2.43% | 72.26 | 68.72 |
| Wed Dec 03 2025 | 70.8 | 68.8 | -2.71% | 70.9 | 68.55 |
| Tue Dec 02 2025 | 71.16 | 70.72 | -0.62% | 71.47 | 70.22 |
| Mon Dec 01 2025 | 70.58 | 71.16 | 1.43% | 72.98 | 70.58 |
| Fri Nov 28 2025 | 71.44 | 70.16 | -1.79% | 71.61 | 70 |
| Thu Nov 27 2025 | 71.8 | 71.44 | -0.39% | 72.51 | 71.11 |
| Wed Nov 26 2025 | 70.8 | 71.72 | 1.44% | 72.19 | 70.75 |
| Tue Nov 25 2025 | 71.16 | 70.7 | -0.65% | 71.58 | 70.59 |
| Mon Nov 24 2025 | 71.65 | 71.16 | -0.68% | 72.59 | 70.84 |