Hikal share price history
HIKAL
243.04
9.85 (-3.89%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHikal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 245.6 | 243.04 | -3.89% | 251 | 230.6 |
| Thu Dec 04 2025 | 248.49 | 252.88 | 3.57% | 261 | 242 |
| Wed Dec 03 2025 | 224.94 | 244.16 | 9.19% | 254.89 | 224.63 |
| Tue Dec 02 2025 | 225.64 | 223.61 | -1.09% | 226.77 | 222.27 |
| Mon Dec 01 2025 | 224.86 | 226.07 | 1.42% | 228.6 | 223.3 |
| Fri Nov 28 2025 | 221.25 | 222.91 | 0.75% | 223.49 | 219.63 |
| Thu Nov 27 2025 | 220 | 221.25 | 0.09% | 223.8 | 220 |
| Wed Nov 26 2025 | 224.74 | 221.05 | -1.64% | 226.25 | 220.5 |
| Tue Nov 25 2025 | 219.94 | 224.74 | 2.53% | 226 | 218.53 |
| Mon Nov 24 2025 | 225 | 219.19 | -2.57% | 225.78 | 218 |