Hilton Metal Forging share price history
HILTON
41.71
0.36 (0.87%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHilton Metal Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 42.05 | 41.71 | 0.90% | 42.05 | 41.41 |
| Thu Dec 04 2025 | 41.25 | 41.34 | -1.62% | 42.38 | 41 |
| Wed Dec 03 2025 | 42.34 | 42.02 | -0.54% | 42.9 | 41.7 |
| Tue Dec 02 2025 | 42.09 | 42.25 | 0.38% | 42.34 | 40.88 |
| Mon Dec 01 2025 | 42.5 | 42.09 | 1.28% | 42.5 | 41.54 |
| Fri Nov 28 2025 | 43.45 | 41.56 | -3.24% | 43.45 | 41.29 |
| Thu Nov 27 2025 | 43.2 | 42.95 | -0.53% | 43.93 | 42.7 |
| Wed Nov 26 2025 | 42.52 | 43.18 | 1.55% | 43.93 | 42.5 |
| Tue Nov 25 2025 | 42.75 | 42.52 | -0.09% | 45.4 | 42.02 |
| Mon Nov 24 2025 | 43.25 | 42.56 | -0.95% | 43.43 | 42.5 |