Himadri Speciality Chemical share price history
HSCL
473.75
11.40 (2.47%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHimadri Speciality Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 481.5 | 473.75 | 2.47% | 481.5 | 450.7 |
| Thu Dec 04 2025 | 447.64 | 462.35 | 2.85% | 469.5 | 445.25 |
| Wed Dec 03 2025 | 434.1 | 449.54 | 3.67% | 454 | 433.39 |
| Tue Dec 02 2025 | 438.79 | 433.64 | -0.83% | 439.2 | 432.04 |
| Mon Dec 01 2025 | 438.5 | 437.29 | -0.07% | 442.95 | 435.1 |
| Fri Nov 28 2025 | 445.14 | 437.6 | -1.69% | 445.14 | 436 |
| Thu Nov 27 2025 | 448.6 | 445.14 | -0.29% | 450.7 | 442.2 |
| Wed Nov 26 2025 | 440.7 | 446.45 | 1.32% | 448 | 434.35 |
| Tue Nov 25 2025 | 425 | 440.64 | 4.42% | 449.7 | 425 |
| Mon Nov 24 2025 | 440 | 422 | -4.21% | 441.25 | 418.5 |