Hindalco Industries share price history
HINDALCO
814.85
4.05 (0.50%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindalco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 828.25 | 814.85 | 0.50% | 828.25 | 807.85 |
| Thu Dec 04 2025 | 824 | 810.79 | -0.67% | 826.25 | 809 |
| Wed Dec 03 2025 | 810.79 | 816.29 | 1.17% | 819.59 | 800.95 |
| Tue Dec 02 2025 | 811 | 806.84 | -0.49% | 813.5 | 802.59 |
| Mon Dec 01 2025 | 817.95 | 810.79 | 0.30% | 817.95 | 808.2 |
| Fri Nov 28 2025 | 812.2 | 808.4 | 0.11% | 815 | 807.2 |
| Thu Nov 27 2025 | 807.9 | 807.54 | 0.84% | 813.95 | 800.45 |
| Wed Nov 26 2025 | 790.15 | 800.79 | 1.45% | 803 | 787.2 |
| Tue Nov 25 2025 | 777.95 | 789.34 | 1.90% | 791.75 | 772.65 |
| Mon Nov 24 2025 | 782.84 | 774.65 | -0.39% | 788.09 | 771.84 |